Instrument: Change Open High Low Close
NGAS 2.46 %(660p) 2.381 2.443 2.377 2.441
USDNOK 1.02 %(11431p) 10.75463 10.86894 10.75463 10.86501
BTCUSD 0.72 %(103200p) 61139 61719 60687 61582
Copper 0.64 %(713p) 4.6163 4.6533 4.582 4.6461
USDMXN 0.63 %(12820p) 16.6551 16.7833 16.6551 16.76112
XPD_USD 0.6 %(1480p) 973.7 983.6 968.8 979.6
EURSEK 0.47 %(6914p) 11.64216 11.69873 11.62959 11.69767
EURPLN 0.46 %(2880p) 4.28075 4.30325 4.27445 4.30065
USDSEK 0.46 %(6923p) 10.80556 10.86 10.79077 10.85532
USOIL 0.41 %(610p) 78.025 78.37 77.76 78.35
UK100 0.35 %(3380p) 8416.92 8447.5 8413.7 8446.75
UKOIL 0.34 %(630p) 82.577 82.877 82.247 82.857
AUDNZD 0.33 %(398p) 1.09504 1.09902 1.09504 1.09866
NAS100 0.28 %(7100p) 18152.5 18216.65 18145.65 18203.4
GBPNZD 0.27 %(970p) 2.07788 2.08699 2.07729 2.08352
AUDCHF 0.26 %(177p) 0.59694 0.5987 0.59693 0.5985
EURCAD 0.24 %(402p) 1.47022 1.47424 1.47022 1.47375
AUDCAD 0.22 %(223p) 0.90109 0.90332 0.90109 0.90309
EURNZD 0.21 %(804p) 1.78915 1.79459 1.78655 1.79296
SPX500 0.21 %(1350p) 5219.85 5232.6 5219.1 5230.85
CADCHF 0.19 %(147p) 0.66144 0.66291 0.66144 0.66269
NZDCHF 0.16 %(238p) 0.54376 0.54573 0.54335 0.54463
EURNOK 0.16 %(5703p) 11.68946 11.71209 11.65506 11.7082
AUDJPY 0.16 %(362p) 102.724 102.954 102.592 102.885
US30 0.16 %(8030p) 39463.05 39538.35 39458.05 39525.85
GBPCAD 0.16 %(609p) 1.70984 1.71512 1.70903 1.71258
GBPJPY 0.16 %(610p) 194.793 195.342 194.732 195.111
EURJPY 0.16 %(471p) 167.631 167.971 167.5 167.9
GBPCHF 0.15 %(349p) 1.13333 1.13626 1.13277 1.13502
USDPLN 0.14 %(1083p) 3.98552 3.99635 3.98552 3.99105
GBPAUD 0.14 %(760p) 1.89359 1.90094 1.89334 1.89618
USDCNH 0.13 %(1100p) 7.2315 7.2424 7.2314 7.24085
ETHUSD 0.13 %(7710p) 2916.3 2936.6 2859.5 2920
GER30 0.12 %(5590p) 18769.3 18824.2 18768.3 18791.2
EURGBP 0.11 %(105p) 0.85957 0.86056 0.85951 0.8605
CHFJPY 0.11 %(545p) 171.681 172.035 171.49 171.873
USDCAD 0.11 %(313p) 1.36616 1.3689 1.36577 1.36769
USDCHF 0.11 %(219p) 0.90541 0.90692 0.90473 0.90642
CADJPY 0.1 %(332p) 113.801 113.986 113.654 113.913
NZDCAD 0.1 %(308p) 0.82102 0.82362 0.82054 0.82185
NZDJPY 0.1 %(416p) 93.534 93.876 93.46 93.627
EURCHF 0.1 %(215p) 0.97581 0.97703 0.97488 0.97675
USDJPY 0.08 %(459p) 155.695 155.953 155.494 155.812
NZDUSD 0.07 %(226p) 0.60047 0.60222 0.59996 0.60087
AUDUSD 0.06 %(212p) 0.65991 0.66064 0.65852 0.66029
GBPUSD 0.06 %(242p) 1.25142 1.2535 1.25108 1.25218
EURAUD 0.06 %(484p) 1.63079 1.63515 1.63031 1.63178
XPT_USD 0.05 %(850p) 996 1000.3 991.8 996.5
EURUSD 0.04 %(117p) 1.07707 1.07772 1.07655 1.07755
FRA40 0.03 %(1470p) 8211.96 8221.74 8207.04 8214.19
XAG_USD -0.03 %(270p) 28.139 28.222 27.952 28.13
AUS200 -0.04 %(2860p) 7757.05 7776.55 7747.95 7753.65
EUSTX50 -0.07 %(800p) 5090.75 5094.25 5086.25 5087.25
XAG_EUR -0.11 %(250p) 26.105 26.175 25.925 26.076
USDZAR -0.26 %(10865p) 18.39545 18.44775 18.3391 18.3483
ESP35 -0.27 %(5011p) 11114.56 11122.26 11072.15 11084.83
JPN225 -0.36 %(31519p) 38211.8 38270.38 37955.19 38074.81
XAU_USD -0.45 %(1706p) 2360.57 2364.33 2347.27 2349.93
XAU_EUR -0.47 %(1667p) 2190.75 2195.22 2178.55 2180.47
XRPUSD -0.53 %(161p) 0.4939 0.4962 0.4801 0.4913
LTCUSD -0.64 %(301p) 81.15 81.41 78.4 80.63