Instrument: |
Change |
Open |
High |
Low |
Close |
NGAS
|
2.46 %(660p) |
2.381 |
2.443 |
2.377 |
2.441
|
USDNOK
|
1.02 %(11431p) |
10.75463 |
10.86894 |
10.75463 |
10.86501
|
BTCUSD
|
0.72 %(103200p) |
61139 |
61719 |
60687 |
61582
|
Copper
|
0.64 %(713p) |
4.6163 |
4.6533 |
4.582 |
4.6461
|
USDMXN
|
0.63 %(12820p) |
16.6551 |
16.7833 |
16.6551 |
16.76112
|
XPD_USD
|
0.6 %(1480p) |
973.7 |
983.6 |
968.8 |
979.6
|
EURSEK
|
0.47 %(6914p) |
11.64216 |
11.69873 |
11.62959 |
11.69767
|
EURPLN
|
0.46 %(2880p) |
4.28075 |
4.30325 |
4.27445 |
4.30065
|
USDSEK
|
0.46 %(6923p) |
10.80556 |
10.86 |
10.79077 |
10.85532
|
USOIL
|
0.41 %(610p) |
78.025 |
78.37 |
77.76 |
78.35
|
UK100
|
0.35 %(3380p) |
8416.92 |
8447.5 |
8413.7 |
8446.75
|
UKOIL
|
0.34 %(630p) |
82.577 |
82.877 |
82.247 |
82.857
|
AUDNZD
|
0.33 %(398p) |
1.09504 |
1.09902 |
1.09504 |
1.09866
|
NAS100
|
0.28 %(7100p) |
18152.5 |
18216.65 |
18145.65 |
18203.4
|
GBPNZD
|
0.27 %(970p) |
2.07788 |
2.08699 |
2.07729 |
2.08352
|
AUDCHF
|
0.26 %(177p) |
0.59694 |
0.5987 |
0.59693 |
0.5985
|
EURCAD
|
0.24 %(402p) |
1.47022 |
1.47424 |
1.47022 |
1.47375
|
AUDCAD
|
0.22 %(223p) |
0.90109 |
0.90332 |
0.90109 |
0.90309
|
EURNZD
|
0.21 %(804p) |
1.78915 |
1.79459 |
1.78655 |
1.79296
|
SPX500
|
0.21 %(1350p) |
5219.85 |
5232.6 |
5219.1 |
5230.85
|
CADCHF
|
0.19 %(147p) |
0.66144 |
0.66291 |
0.66144 |
0.66269
|
NZDCHF
|
0.16 %(238p) |
0.54376 |
0.54573 |
0.54335 |
0.54463
|
EURNOK
|
0.16 %(5703p) |
11.68946 |
11.71209 |
11.65506 |
11.7082
|
AUDJPY
|
0.16 %(362p) |
102.724 |
102.954 |
102.592 |
102.885
|
US30
|
0.16 %(8030p) |
39463.05 |
39538.35 |
39458.05 |
39525.85
|
GBPCAD
|
0.16 %(609p) |
1.70984 |
1.71512 |
1.70903 |
1.71258
|
GBPJPY
|
0.16 %(610p) |
194.793 |
195.342 |
194.732 |
195.111
|
EURJPY
|
0.16 %(471p) |
167.631 |
167.971 |
167.5 |
167.9
|
GBPCHF
|
0.15 %(349p) |
1.13333 |
1.13626 |
1.13277 |
1.13502
|
USDPLN
|
0.14 %(1083p) |
3.98552 |
3.99635 |
3.98552 |
3.99105
|
GBPAUD
|
0.14 %(760p) |
1.89359 |
1.90094 |
1.89334 |
1.89618
|
USDCNH
|
0.13 %(1100p) |
7.2315 |
7.2424 |
7.2314 |
7.24085
|
ETHUSD
|
0.13 %(7710p) |
2916.3 |
2936.6 |
2859.5 |
2920
|
GER30
|
0.12 %(5590p) |
18769.3 |
18824.2 |
18768.3 |
18791.2
|
EURGBP
|
0.11 %(105p) |
0.85957 |
0.86056 |
0.85951 |
0.8605
|
CHFJPY
|
0.11 %(545p) |
171.681 |
172.035 |
171.49 |
171.873
|
USDCAD
|
0.11 %(313p) |
1.36616 |
1.3689 |
1.36577 |
1.36769
|
USDCHF
|
0.11 %(219p) |
0.90541 |
0.90692 |
0.90473 |
0.90642
|
CADJPY
|
0.1 %(332p) |
113.801 |
113.986 |
113.654 |
113.913
|
NZDCAD
|
0.1 %(308p) |
0.82102 |
0.82362 |
0.82054 |
0.82185
|
NZDJPY
|
0.1 %(416p) |
93.534 |
93.876 |
93.46 |
93.627
|
EURCHF
|
0.1 %(215p) |
0.97581 |
0.97703 |
0.97488 |
0.97675
|
USDJPY
|
0.08 %(459p) |
155.695 |
155.953 |
155.494 |
155.812
|
NZDUSD
|
0.07 %(226p) |
0.60047 |
0.60222 |
0.59996 |
0.60087
|
AUDUSD
|
0.06 %(212p) |
0.65991 |
0.66064 |
0.65852 |
0.66029
|
GBPUSD
|
0.06 %(242p) |
1.25142 |
1.2535 |
1.25108 |
1.25218
|
EURAUD
|
0.06 %(484p) |
1.63079 |
1.63515 |
1.63031 |
1.63178
|
XPT_USD
|
0.05 %(850p) |
996 |
1000.3 |
991.8 |
996.5
|
EURUSD
|
0.04 %(117p) |
1.07707 |
1.07772 |
1.07655 |
1.07755
|
FRA40
|
0.03 %(1470p) |
8211.96 |
8221.74 |
8207.04 |
8214.19
|
XAG_USD
|
-0.03 %(270p) |
28.139 |
28.222 |
27.952 |
28.13
|
AUS200
|
-0.04 %(2860p) |
7757.05 |
7776.55 |
7747.95 |
7753.65
|
EUSTX50
|
-0.07 %(800p) |
5090.75 |
5094.25 |
5086.25 |
5087.25
|
XAG_EUR
|
-0.11 %(250p) |
26.105 |
26.175 |
25.925 |
26.076
|
USDZAR
|
-0.26 %(10865p) |
18.39545 |
18.44775 |
18.3391 |
18.3483
|
ESP35
|
-0.27 %(5011p) |
11114.56 |
11122.26 |
11072.15 |
11084.83
|
JPN225
|
-0.36 %(31519p) |
38211.8 |
38270.38 |
37955.19 |
38074.81
|
XAU_USD
|
-0.45 %(1706p) |
2360.57 |
2364.33 |
2347.27 |
2349.93
|
XAU_EUR
|
-0.47 %(1667p) |
2190.75 |
2195.22 |
2178.55 |
2180.47
|
XRPUSD
|
-0.53 %(161p) |
0.4939 |
0.4962 |
0.4801 |
0.4913
|
LTCUSD
|
-0.64 %(301p) |
81.15 |
81.41 |
78.4 |
80.63
|