| Yatırım araçları: | Değişim | Açılış | Yüksek | Düşük | Kapanış |
|---|---|---|---|---|---|
| Copper | 2.91 %(1341p) | 3.4847 | 3.5868 | 3.4527 | 3.5861 |
| XPD_USD | 2.73 %(9580p) | 2072.2 | 2137.1 | 2041.3 | 2128.7 |
| XAG_USD | 1.82 %(519p) | 19.978 | 20.357 | 19.838 | 20.341 |
| EUSTX50 | 1.59 %(6200p) | 3669.1 | 3729.6 | 3667.6 | 3727.6 |
| NGAS | 1.4 %(3556p) | 8.2408 | 8.4463 | 8.0907 | 8.3564 |
| FRA40 | 1.21 %(12320p) | 6406.05 | 6492.05 | 6368.85 | 6483.6 |
| AUS200 | 1.1 %(8150p) | 6943.65 | 7020.15 | 6938.65 | 7020.15 |
| UKOIL | 0.91 %(4855p) | 102.603 | 106.471 | 101.616 | 103.538 |
| ESP35 | 0.87 %(10708p) | 8098.13 | 8205.21 | 8098.13 | 8168.78 |
| US30 | 0.86 %(42700p) | 32577.05 | 32931.2 | 32504.2 | 32858.15 |
| USOIL | 0.86 %(5474p) | 97.288 | 101.857 | 96.383 | 98.123 |
| GER30 | 0.85 %(21340p) | 13417.92 | 13545.6 | 13332.2 | 13531.7 |
| SPX500 | 0.82 %(6275p) | 4097.26 | 4141.96 | 4079.21 | 4130.71 |
| UK100 | 0.76 %(10010p) | 7391.95 | 7453.45 | 7353.35 | 7447.95 |
| NAS100 | 0.6 %(26450p) | 12877.35 | 12988.6 | 12724.1 | 12955.1 |
| NZDUSD | 0.6 %(1115p) | 0.62517 | 0.63287 | 0.62172 | 0.62893 |
| XAU_USD | 0.59 %(1595p) | 1755.55 | 1767.81 | 1751.86 | 1765.91 |
| NZDCAD | 0.37 %(1061p) | 0.80181 | 0.80943 | 0.79882 | 0.8048 |
| USDMXN | 0.36 %(21310p) | 20.2746 | 20.4181 | 20.205 | 20.3467 |
| EURAUD | 0.31 %(1332p) | 1.45835 | 1.46866 | 1.45534 | 1.46285 |
| EURUSD | 0.29 %(1087p) | 1.01966 | 1.02542 | 1.01455 | 1.02261 |
| EURGBP | 0.27 %(470p) | 0.83721 | 0.84142 | 0.83672 | 0.83943 |
| EURNZD | 0.26 %(1584p) | 1.62134 | 1.63245 | 1.61661 | 1.62561 |
| EURTRY | 0.24 %(26440p) | 18.27193 | 18.40374 | 18.13934 | 18.3153 |
| EURCAD | 0.23 %(1111p) | 1.30554 | 1.314 | 1.30289 | 1.3086 |
| NZDCHF | 0.13 %(623p) | 0.59738 | 0.60205 | 0.59582 | 0.59817 |
| JPN225 | 0.13 %(28900p) | 27930.5 | 28012 | 27723 | 27968 |
| USDCNH | 0.12 %(3033p) | 6.74176 | 6.75809 | 6.72776 | 6.7496 |
| AUDUSD | 0.1 %(1210p) | 0.69795 | 0.70315 | 0.69105 | 0.69863 |
| GBPUSD | 0.07 %(1831p) | 1.21721 | 1.22455 | 1.20624 | 1.21807 |
| XPT_USD | 0.06 %(2530p) | 889.8 | 908.2 | 882.9 | 890.3 |
| GBPAUD | 0.03 %(927p) | 1.74176 | 1.74644 | 1.73717 | 1.74235 |
| AUDCAD | -0.02 %(1199p) | 0.89421 | 0.89938 | 0.88739 | 0.89403 |
| GBPCAD | -0.03 %(1747p) | 1.55925 | 1.56682 | 1.54935 | 1.55877 |
| AUDNZD | -0.05 %(477p) | 1.11109 | 1.11338 | 1.10861 | 1.11054 |
| EURCHF | -0.07 %(540p) | 0.97356 | 0.97528 | 0.96988 | 0.97285 |
| USDCAD | -0.08 %(670p) | 1.28068 | 1.28549 | 1.27879 | 1.27964 |
| GBPNZD | -0.08 %(1368p) | 1.93764 | 1.94295 | 1.92927 | 1.93618 |
| USDTRY | -0.11 %(21026p) | 17.93563 | 17.96238 | 17.75212 | 17.9162 |
| CHFJPY | -0.12 %(1733p) | 140.16 | 141.05 | 139.317 | 139.991 |
| USDCHF | -0.28 %(926p) | 0.95392 | 0.95939 | 0.95013 | 0.95122 |
| CADCHF | -0.32 %(518p) | 0.74563 | 0.7466 | 0.74142 | 0.74324 |
| EURSEK | -0.33 %(5771p) | 10.4043 | 10.42341 | 10.3657 | 10.3702 |
| NZDJPY | -0.39 %(1288p) | 84.106 | 84.785 | 83.497 | 83.78 |
| AUDCHF | -0.44 %(684p) | 0.66743 | 0.66927 | 0.66243 | 0.6645 |
| EURJPY | -0.46 %(1784p) | 136.84 | 137.328 | 135.544 | 136.208 |
| GBPCHF | -0.51 %(885p) | 1.16441 | 1.16442 | 1.15557 | 1.15845 |
| CADJPY | -0.6 %(1610p) | 104.714 | 105.157 | 103.547 | 104.086 |
| USDSEK | -0.65 %(11741p) | 10.2043 | 10.24225 | 10.12484 | 10.13815 |
| BTCUSD | -0.69 %(103412p) | 24023.78 | 24407.8 | 23373.68 | 23857.99 |
| EURNOK | -0.69 %(19078p) | 9.95141 | 10.04407 | 9.85329 | 9.8829 |
| GBPJPY | -0.72 %(2371p) | 163.434 | 163.898 | 161.527 | 162.261 |
| AUDJPY | -0.72 %(1450p) | 93.727 | 94.261 | 92.811 | 93.054 |
| USDJPY | -0.78 %(2179p) | 134.262 | 134.674 | 132.495 | 133.219 |
| USDNOK | -0.99 %(20662p) | 9.76079 | 9.85101 | 9.64439 | 9.66404 |
| XRPUSD | -1.93 %(203p) | 0.3679 | 0.3718 | 0.3515 | 0.3608 |
| ETHUSD | -1.94 %(11389p) | 1758.46 | 1765.08 | 1651.19 | 1724.32 |
| USDRUB | -2.81 %(28182p) | 84.3292 | 84.4897 | 81.6715 | 81.959 |
| LTCUSD | -3.17 %(488p) | 62.8 | 63.92 | 59.04 | 60.81 |