Yatırım araçları: Değişim Açılış Yüksek Düşük Kapanış
Copper 2.91 %(1341p) 3.4847 3.5868 3.4527 3.5861
XPD_USD 2.73 %(9580p) 2072.2 2137.1 2041.3 2128.7
XAG_USD 1.82 %(519p) 19.978 20.357 19.838 20.341
EUSTX50 1.59 %(6200p) 3669.1 3729.6 3667.6 3727.6
NGAS 1.4 %(3556p) 8.2408 8.4463 8.0907 8.3564
FRA40 1.21 %(12320p) 6406.05 6492.05 6368.85 6483.6
AUS200 1.1 %(8150p) 6943.65 7020.15 6938.65 7020.15
UKOIL 0.91 %(4855p) 102.603 106.471 101.616 103.538
ESP35 0.87 %(10708p) 8098.13 8205.21 8098.13 8168.78
US30 0.86 %(42700p) 32577.05 32931.2 32504.2 32858.15
USOIL 0.86 %(5474p) 97.288 101.857 96.383 98.123
GER30 0.85 %(21340p) 13417.92 13545.6 13332.2 13531.7
SPX500 0.82 %(6275p) 4097.26 4141.96 4079.21 4130.71
UK100 0.76 %(10010p) 7391.95 7453.45 7353.35 7447.95
NAS100 0.6 %(26450p) 12877.35 12988.6 12724.1 12955.1
NZDUSD 0.6 %(1115p) 0.62517 0.63287 0.62172 0.62893
XAU_USD 0.59 %(1595p) 1755.55 1767.81 1751.86 1765.91
NZDCAD 0.37 %(1061p) 0.80181 0.80943 0.79882 0.8048
USDMXN 0.36 %(21310p) 20.2746 20.4181 20.205 20.3467
EURAUD 0.31 %(1332p) 1.45835 1.46866 1.45534 1.46285
EURUSD 0.29 %(1087p) 1.01966 1.02542 1.01455 1.02261
EURGBP 0.27 %(470p) 0.83721 0.84142 0.83672 0.83943
EURNZD 0.26 %(1584p) 1.62134 1.63245 1.61661 1.62561
EURTRY 0.24 %(26440p) 18.27193 18.40374 18.13934 18.3153
EURCAD 0.23 %(1111p) 1.30554 1.314 1.30289 1.3086
NZDCHF 0.13 %(623p) 0.59738 0.60205 0.59582 0.59817
JPN225 0.13 %(28900p) 27930.5 28012 27723 27968
USDCNH 0.12 %(3033p) 6.74176 6.75809 6.72776 6.7496
AUDUSD 0.1 %(1210p) 0.69795 0.70315 0.69105 0.69863
GBPUSD 0.07 %(1831p) 1.21721 1.22455 1.20624 1.21807
XPT_USD 0.06 %(2530p) 889.8 908.2 882.9 890.3
GBPAUD 0.03 %(927p) 1.74176 1.74644 1.73717 1.74235
AUDCAD -0.02 %(1199p) 0.89421 0.89938 0.88739 0.89403
GBPCAD -0.03 %(1747p) 1.55925 1.56682 1.54935 1.55877
AUDNZD -0.05 %(477p) 1.11109 1.11338 1.10861 1.11054
EURCHF -0.07 %(540p) 0.97356 0.97528 0.96988 0.97285
USDCAD -0.08 %(670p) 1.28068 1.28549 1.27879 1.27964
GBPNZD -0.08 %(1368p) 1.93764 1.94295 1.92927 1.93618
USDTRY -0.11 %(21026p) 17.93563 17.96238 17.75212 17.9162
CHFJPY -0.12 %(1733p) 140.16 141.05 139.317 139.991
USDCHF -0.28 %(926p) 0.95392 0.95939 0.95013 0.95122
CADCHF -0.32 %(518p) 0.74563 0.7466 0.74142 0.74324
EURSEK -0.33 %(5771p) 10.4043 10.42341 10.3657 10.3702
NZDJPY -0.39 %(1288p) 84.106 84.785 83.497 83.78
AUDCHF -0.44 %(684p) 0.66743 0.66927 0.66243 0.6645
EURJPY -0.46 %(1784p) 136.84 137.328 135.544 136.208
GBPCHF -0.51 %(885p) 1.16441 1.16442 1.15557 1.15845
CADJPY -0.6 %(1610p) 104.714 105.157 103.547 104.086
USDSEK -0.65 %(11741p) 10.2043 10.24225 10.12484 10.13815
BTCUSD -0.69 %(103412p) 24023.78 24407.8 23373.68 23857.99
EURNOK -0.69 %(19078p) 9.95141 10.04407 9.85329 9.8829
GBPJPY -0.72 %(2371p) 163.434 163.898 161.527 162.261
AUDJPY -0.72 %(1450p) 93.727 94.261 92.811 93.054
USDJPY -0.78 %(2179p) 134.262 134.674 132.495 133.219
USDNOK -0.99 %(20662p) 9.76079 9.85101 9.64439 9.66404
XRPUSD -1.93 %(203p) 0.3679 0.3718 0.3515 0.3608
ETHUSD -1.94 %(11389p) 1758.46 1765.08 1651.19 1724.32
USDRUB -2.81 %(28182p) 84.3292 84.4897 81.6715 81.959
LTCUSD -3.17 %(488p) 62.8 63.92 59.04 60.81