| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 1.44 %(1187p) | 4.4381 | 4.5439 | 4.4252 | 4.5028 |
| USDMXN | 1.11 %(37520p) | 17.0657 | 17.3866 | 17.0114 | 17.25718 |
| XPT_USD | 0.93 %(1580p) | 901.9 | 913.5 | 897.7 | 910.4 |
| XAG_USD | 0.83 %(599p) | 27.144 | 27.567 | 26.968 | 27.372 |
| XAU_USD | 0.78 %(3991p) | 2315.79 | 2344.77 | 2304.86 | 2334.11 |
| UK100 | 0.74 %(11055p) | 7999.01 | 8105.81 | 7995.26 | 8058.74 |
| XAG_EUR | 0.7 %(585p) | 25.345 | 25.745 | 25.16 | 25.524 |
| XAU_EUR | 0.66 %(3431p) | 2164.39 | 2187.15 | 2152.84 | 2178.81 |
| EURSEK | 0.48 %(10955p) | 11.6301 | 11.729 | 11.61945 | 11.6863 |
| GBPJPY | 0.46 %(1714p) | 193.375 | 194.941 | 193.227 | 194.272 |
| NGAS | 0.39 %(900p) | 2.026 | 2.041 | 1.951 | 2.034 |
| GBPCAD | 0.38 %(798p) | 1.70532 | 1.71296 | 1.70498 | 1.7119 |
| CHFJPY | 0.38 %(1048p) | 169.614 | 170.644 | 169.596 | 170.254 |
| AUDJPY | 0.35 %(912p) | 100.732 | 101.644 | 100.732 | 101.084 |
| GBPUSD | 0.32 %(767p) | 1.24515 | 1.25251 | 1.24484 | 1.24912 |
| GBPNZD | 0.3 %(892p) | 2.09764 | 2.10542 | 2.0965 | 2.10403 |
| EURNOK | 0.3 %(7754p) | 11.7404 | 11.7878 | 11.71026 | 11.77582 |
| USDSEK | 0.27 %(13342p) | 10.88018 | 10.96734 | 10.83392 | 10.9098 |
| NZDJPY | 0.26 %(847p) | 92.08 | 92.83 | 91.983 | 92.32 |
| GBPAUD | 0.23 %(740p) | 1.91731 | 1.92196 | 1.91456 | 1.92177 |
| GBPCHF | 0.23 %(625p) | 1.13844 | 1.14356 | 1.13731 | 1.14104 |
| AUDCAD | 0.23 %(474p) | 0.88874 | 0.89348 | 0.88874 | 0.89075 |
| EURCAD | 0.23 %(446p) | 1.46456 | 1.46902 | 1.46456 | 1.46795 |
| CADJPY | 0.21 %(679p) | 113.229 | 113.871 | 113.192 | 113.469 |
| NZDCAD | 0.2 %(361p) | 0.81193 | 0.81554 | 0.81193 | 0.81353 |
| EURNZD | 0.19 %(844p) | 1.80064 | 1.80558 | 1.79714 | 1.80406 |
| EURJPY | 0.19 %(1084p) | 166.28 | 167.012 | 165.928 | 166.594 |
| AUDCHF | 0.18 %(403p) | 0.59258 | 0.59661 | 0.59258 | 0.59367 |
| EURUSD | 0.17 %(615p) | 1.06932 | 1.07396 | 1.06781 | 1.07111 |
| USDNOK | 0.16 %(12084p) | 10.97618 | 11.02826 | 10.90742 | 10.99343 |
| USDJPY | 0.16 %(551p) | 155.278 | 155.744 | 155.193 | 155.525 |
| AUDNZD | 0.15 %(286p) | 1.09309 | 1.09581 | 1.09295 | 1.09471 |
| AUDUSD | 0.13 %(536p) | 0.64911 | 0.65385 | 0.64849 | 0.64993 |
| EURAUD | 0.09 %(763p) | 1.64639 | 1.64858 | 1.64095 | 1.64788 |
| NZDUSD | 0.09 %(483p) | 0.59306 | 0.59675 | 0.59192 | 0.59359 |
| EURCHF | 0.09 %(283p) | 0.97755 | 0.97978 | 0.97695 | 0.97845 |
| USDCAD | 0.07 %(657p) | 1.36959 | 1.37304 | 1.36647 | 1.37058 |
| NZDCHF | 0.05 %(305p) | 0.54192 | 0.5446 | 0.54155 | 0.54217 |
| CADCHF | -0.01 %(275p) | 0.66651 | 0.66822 | 0.66547 | 0.66644 |
| USDCHF | -0.04 %(399p) | 0.91385 | 0.91561 | 0.91162 | 0.91347 |
| EURGBP | -0.1 %(274p) | 0.8583 | 0.85917 | 0.85643 | 0.85745 |
| USDCNH | -0.15 %(1518p) | 7.2715 | 7.27331 | 7.25813 | 7.26044 |
| EURPLN | -0.25 %(2580p) | 4.33345 | 4.33515 | 4.30935 | 4.32265 |
| USDPLN | -0.37 %(4029p) | 4.05045 | 4.05765 | 4.01736 | 4.03545 |
| ESP35 | -0.58 %(20951p) | 11019.34 | 11097.85 | 10888.34 | 10955.85 |
| NAS100 | -0.64 %(21815p) | 17331.55 | 17398.45 | 17180.3 | 17221.3 |
| UKOIL | -0.64 %(1230p) | 86.857 | 87.442 | 86.212 | 86.302 |
| GER30 | -0.75 %(29400p) | 18054.8 | 18130.6 | 17836.6 | 17919.6 |
| USDZAR | -0.8 %(32078p) | 19.1961 | 19.238 | 18.91722 | 19.0433 |
| FRA40 | -0.81 %(15150p) | 8078.95 | 8113.6 | 7962.1 | 8014.1 |
| USOIL | -0.83 %(1328p) | 82.753 | 83.298 | 81.97 | 82.07 |
| ETHUSD | -0.84 %(9970p) | 3127.4 | 3166.1 | 3066.4 | 3101.2 |
| SPX500 | -0.88 %(6000p) | 5042.35 | 5051.22 | 4991.22 | 4998.47 |
| AUS200 | -1.05 %(10300p) | 7610.65 | 7612.65 | 7509.65 | 7531.65 |
| EUSTX50 | -1.06 %(9500p) | 4989.85 | 5003.35 | 4908.35 | 4937.35 |
| BTCUSD | -1.41 %(195800p) | 64036 | 64659 | 62701 | 63145 |
| LTCUSD | -1.53 %(249p) | 83.55 | 83.83 | 81.34 | 82.29 |
| XPD_USD | -1.55 %(3430p) | 994.4 | 1010.1 | 975.8 | 979.2 |
| US30 | -1.65 %(68580p) | 38387.55 | 38433.55 | 37747.75 | 37765.26 |
| JPN225 | -1.8 %(91500p) | 37987.5 | 38030.5 | 37115.5 | 37317.5 |
| XRPUSD | -2.54 %(263p) | 0.5248 | 0.5265 | 0.5002 | 0.5118 |