| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 10.88 %(5472p) | 4.0168 | 4.5439 | 3.9967 | 4.507 |
| USDMXN | 4.22 %(178873p) | 16.5278 | 18.0459 | 16.25717 | 17.2554 |
| XPT_USD | -0.23 %(11320p) | 912.5 | 1007.2 | 894 | 910.4 |
| XAU_USD | 4.07 %(20303p) | 2240 | 2431.43 | 2228.4 | 2335.1 |
| XAG_USD | 8.68 %(5053p) | 24.993 | 29.786 | 24.733 | 27.369 |
| UK100 | 1.32 %(36773p) | 7953.26 | 8115.06 | 7747.33 | 8059.68 |
| XAU_EUR | 4.92 %(21673p) | 2072.45 | 2286.44 | 2069.71 | 2179.6 |
| XAG_EUR | 9.38 %(4989p) | 23.125 | 27.984 | 22.995 | 25.52 |
| EURSEK | 1.65 %(30623p) | 11.49651 | 11.729 | 11.42277 | 11.68932 |
| GBPJPY | 1.73 %(4959p) | 190.977 | 194.941 | 189.982 | 194.342 |
| CHFJPY | 1.57 %(3989p) | 167.624 | 170.735 | 166.746 | 170.296 |
| GBPCAD | 0.21 %(3540p) | 1.70853 | 1.72394 | 1.68854 | 1.71207 |
| AUDJPY | 2.56 %(3875p) | 98.535 | 101.644 | 97.769 | 101.125 |
| GBPNZD | -0.33 %(3670p) | 2.1112 | 2.12034 | 2.08364 | 2.10427 |
| GBPUSD | -1.06 %(4098p) | 1.26235 | 1.2709 | 1.22992 | 1.24912 |
| USDSEK | 2.26 %(53429p) | 10.66596 | 11.0293 | 10.49501 | 10.9126 |
| EURNOK | 0.76 %(24085p) | 11.68631 | 11.7878 | 11.54695 | 11.7757 |
| NZDJPY | 2.11 %(2886p) | 90.394 | 92.83 | 89.944 | 92.34 |
| NGAS | 9.6 %(3770p) | 1.836 | 2.17 | 1.793 | 2.031 |
| GBPCHF | 0.26 %(3157p) | 1.13822 | 1.14847 | 1.1169 | 1.14116 |
| AUDCAD | 0.77 %(2257p) | 0.884 | 0.90065 | 0.87808 | 0.89087 |
| EURCAD | 0.55 %(2180p) | 1.46007 | 1.47629 | 1.45449 | 1.46812 |
| CADJPY | 1.54 %(3010p) | 111.754 | 113.871 | 110.861 | 113.499 |
| EURJPY | 2.15 %(4746p) | 163.076 | 167.012 | 162.266 | 166.658 |
| GBPAUD | -0.66 %(3931p) | 1.93424 | 1.94808 | 1.90877 | 1.92163 |
| EURNZD | 0.08 %(2923p) | 1.80299 | 1.81336 | 1.78413 | 1.80444 |
| AUDCHF | 1.15 %(2537p) | 0.58695 | 0.59947 | 0.5741 | 0.59376 |
| USDJPY | 2.73 %(4937p) | 151.329 | 155.744 | 150.807 | 155.578 |
| NZDCAD | 0.76 %(1828p) | 0.80731 | 0.82483 | 0.80655 | 0.81349 |
| EURUSD | -0.7 %(2839p) | 1.07867 | 1.08848 | 1.06009 | 1.07115 |
| AUDNZD | 0.63 %(1292p) | 1.08806 | 1.09828 | 1.08536 | 1.09493 |
| USDNOK | 1.49 %(46188p) | 10.82904 | 11.09258 | 10.6307 | 10.99302 |
| AUDUSD | -0.15 %(2821p) | 0.65095 | 0.66441 | 0.6362 | 0.64997 |
| EURCHF | 0.63 %(2841p) | 0.97241 | 0.98479 | 0.95638 | 0.97858 |
| EURAUD | -0.23 %(3140p) | 1.65162 | 1.66814 | 1.63674 | 1.6478 |
| USDCAD | 1.32 %(3682p) | 1.35255 | 1.38456 | 1.34774 | 1.37068 |
| NZDUSD | -0.6 %(2307p) | 0.59703 | 0.60822 | 0.58515 | 0.59349 |
| NZDCHF | 0.91 %(2150p) | 0.5372 | 0.54945 | 0.52795 | 0.54214 |
| CADCHF | 0.33 %(1911p) | 0.66427 | 0.67207 | 0.65296 | 0.66647 |
| USDCHF | 1.55 %(1635p) | 0.89934 | 0.91561 | 0.89926 | 0.91354 |
| EURGBP | 0.37 %(1235p) | 0.85428 | 0.86441 | 0.85206 | 0.85748 |
| USDCNH | 0.17 %(4774p) | 7.24737 | 7.28249 | 7.23475 | 7.25976 |
| EURPLN | 1.02 %(12004p) | 4.27865 | 4.37175 | 4.25171 | 4.32285 |
| USDPLN | 1.61 %(21170p) | 3.97048 | 4.12295 | 3.91125 | 4.03545 |
| ESP35 | -1 %(64607p) | 11071.15 | 11139.5 | 10493.43 | 10961.86 |
| UKOIL | -0.7 %(6380p) | 86.922 | 92.152 | 85.772 | 86.322 |
| NAS100 | -6.55 %(144710p) | 18350.85 | 18419.75 | 16972.65 | 17223.3 |
| ETHUSD | -16.8 %(86520p) | 3626 | 3724.5 | 2859.3 | 3104.4 |
| GER30 | -3.55 %(118870p) | 18556.5 | 18635.4 | 17446.7 | 17920.6 |
| USOIL | -1.46 %(6920p) | 83.288 | 87.608 | 80.688 | 82.09 |
| FRA40 | -2.66 %(34780p) | 8224.9 | 8260.9 | 7913.1 | 8012.1 |
| USDZAR | 0.66 %(97205p) | 18.9115 | 19.37947 | 18.40742 | 19.0363 |
| SPX500 | -5.48 %(35685p) | 5272.9 | 5284.4 | 4927.55 | 4998.97 |
| AUS200 | -4.77 %(43750p) | 7892.15 | 7924.65 | 7487.15 | 7532.65 |
| EUSTX50 | -3.5 %(26840p) | 5110.55 | 5142.05 | 4873.65 | 4937.85 |
| BTCUSD | -11.9 %(1313800p) | 70728 | 72665 | 59527 | 63206 |
| LTCUSD | -27.05 %(3724p) | 104.65 | 112.13 | 74.89 | 82.37 |
| XPD_USD | -3.57 %(12370p) | 1014.2 | 1099.5 | 975.8 | 979.2 |
| US30 | -5.56 %(274884p) | 39861.73 | 39985.73 | 37236.89 | 37762.75 |
| JPN225 | -8.52 %(403900p) | 40490.6 | 40744.5 | 36705.5 | 37312.5 |
| XRPUSD | -21.01 %(1764p) | 0.6202 | 0.6361 | 0.4597 | 0.5125 |