Instrument: |
Change |
Open |
High |
Low |
Close |
LTCUSD
|
10.3 %(1273p) |
93.83 |
105.02 |
92.29 |
104.6
|
XPD_USD
|
3.54 %(4910p) |
974.1 |
1023.2 |
974.1 |
1009.8
|
XAU_EUR
|
2.14 %(5062p) |
2025.16 |
2072.42 |
2021.8 |
2069.36
|
XRPUSD
|
2.13 %(365p) |
0.62 |
0.6387 |
0.6022 |
0.6335
|
XAU_USD
|
1.87 %(4888p) |
2190.87 |
2236.12 |
2187.24 |
2232.66
|
USOIL
|
1.75 %(1690p) |
81.613 |
83.178 |
81.488 |
83.065
|
XAG_EUR
|
1.74 %(570p) |
22.705 |
23.146 |
22.576 |
23.106
|
XAG_USD
|
1.58 %(610p) |
24.562 |
24.992 |
24.382 |
24.957
|
XPT_USD
|
1.46 %(1820p) |
895.3 |
910.9 |
892.7 |
908.6
|
UKOIL
|
1.46 %(1535p) |
85.659 |
87.012 |
85.477 |
86.927
|
NGAS
|
1.22 %(950p) |
1.785 |
1.854 |
1.759 |
1.807
|
AUS200
|
0.44 %(5450p) |
7871.55 |
7925.55 |
7871.05 |
7906.05
|
UK100
|
0.36 %(4113p) |
7935.75 |
7976 |
7934.87 |
7964.35
|
NZDCAD
|
0.25 %(296p) |
0.80851 |
0.81106 |
0.8081 |
0.81052
|
NZDUSD
|
0.22 %(215p) |
0.5972 |
0.5988 |
0.59665 |
0.5985
|
AUDCAD
|
0.22 %(334p) |
0.88187 |
0.88463 |
0.88129 |
0.88379
|
AUDUSD
|
0.19 %(277p) |
0.65141 |
0.65326 |
0.65049 |
0.65263
|
NZDCHF
|
0.17 %(225p) |
0.53852 |
0.53967 |
0.53742 |
0.53945
|
GBPCAD
|
0.15 %(484p) |
1.70852 |
1.71251 |
1.70767 |
1.71111
|
AUDCHF
|
0.12 %(270p) |
0.58755 |
0.58882 |
0.58612 |
0.58824
|
US30
|
0.12 %(15508p) |
39722.82 |
39865.93 |
39710.85 |
39772.23
|
GBPUSD
|
0.12 %(351p) |
1.26208 |
1.26445 |
1.26094 |
1.26357
|
EURCAD
|
0.1 %(487p) |
1.46061 |
1.46317 |
1.4583 |
1.46208
|
NZDJPY
|
0.1 %(267p) |
90.39 |
90.557 |
90.29 |
90.479
|
EURUSD
|
0.07 %(374p) |
1.07883 |
1.0805 |
1.07676 |
1.07962
|
AUDJPY
|
0.06 %(337p) |
98.596 |
98.791 |
98.454 |
98.657
|
GBPCHF
|
0.06 %(348p) |
1.13823 |
1.13987 |
1.13639 |
1.13888
|
Copper
|
0.04 %(527p) |
3.9788 |
4.0086 |
3.9559 |
3.9803
|
USDCAD
|
0.04 %(307p) |
1.3538 |
1.35611 |
1.35304 |
1.35429
|
EURCHF
|
0.03 %(304p) |
0.97293 |
0.97363 |
0.97059 |
0.97323
|
SPX500
|
0.02 %(1975p) |
5250.95 |
5268.82 |
5249.07 |
5251.82
|
GBPJPY
|
0 %(449p) |
191.006 |
191.209 |
190.76 |
191.011
|
AUDNZD
|
-0.02 %(284p) |
1.09036 |
1.09141 |
1.08857 |
1.09014
|
USDNOK
|
-0.03 %(13273p) |
10.83609 |
10.94579 |
10.81306 |
10.83239
|
EURNOK
|
-0.03 %(11607p) |
11.6938 |
11.79525 |
11.67918 |
11.69015
|
EURGBP
|
-0.04 %(248p) |
0.85466 |
0.85541 |
0.85293 |
0.85436
|
EURJPY
|
-0.04 %(481p) |
163.274 |
163.418 |
162.937 |
163.216
|
FRA40
|
-0.05 %(4850p) |
8224.75 |
8256.9 |
8208.4 |
8220.9
|
USDCHF
|
-0.06 %(255p) |
0.90187 |
0.90261 |
0.90006 |
0.90137
|
CHFJPY
|
-0.06 %(541p) |
167.76 |
168.03 |
167.489 |
167.655
|
EURSEK
|
-0.07 %(2996p) |
11.5416 |
11.54908 |
11.51912 |
11.53376
|
GBPAUD
|
-0.07 %(683p) |
1.93729 |
1.94013 |
1.9333 |
1.93593
|
GER30
|
-0.08 %(7020p) |
18583.9 |
18598.8 |
18528.6 |
18569.6
|
GBPNZD
|
-0.09 %(699p) |
2.11252 |
2.11533 |
2.10834 |
2.11068
|
EURPLN
|
-0.09 %(1520p) |
4.30035 |
4.30785 |
4.29265 |
4.29655
|
CADCHF
|
-0.09 %(202p) |
0.6661 |
0.66651 |
0.66449 |
0.6655
|
EURAUD
|
-0.1 %(426p) |
1.65596 |
1.65685 |
1.65259 |
1.65423
|
USDCNH
|
-0.11 %(1139p) |
7.26089 |
7.26371 |
7.25232 |
7.25326
|
EURNZD
|
-0.12 %(436p) |
1.80565 |
1.80655 |
1.80219 |
1.80344
|
USDJPY
|
-0.12 %(327p) |
151.376 |
151.494 |
151.167 |
151.191
|
NAS100
|
-0.13 %(8937p) |
18284.35 |
18334.12 |
18244.75 |
18260
|
USDSEK
|
-0.14 %(5189p) |
10.69657 |
10.72198 |
10.67009 |
10.68179
|
CADJPY
|
-0.15 %(295p) |
111.794 |
111.895 |
111.6 |
111.627
|
EUSTX50
|
-0.15 %(2200p) |
5115.35 |
5122.85 |
5100.85 |
5107.85
|
USDPLN
|
-0.21 %(2432p) |
3.98741 |
3.99945 |
3.97513 |
3.97906
|
ESP35
|
-0.24 %(5050p) |
11107.92 |
11108.41 |
11057.91 |
11081.3
|
ETHUSD
|
-0.28 %(7180p) |
3556 |
3579.4 |
3507.6 |
3546.1
|
USDMXN
|
-0.29 %(9660p) |
16.6121 |
16.6319 |
16.5353 |
16.56441
|
USDZAR
|
-0.29 %(8460p) |
18.9345 |
18.9495 |
18.8649 |
18.87914
|
JPN225
|
-0.29 %(46890p) |
40495.5 |
40533.4 |
40064.5 |
40379.5
|
BTCUSD
|
-0.57 %(150600p) |
70761 |
71021 |
69515 |
70358
|