Instrument: Change Open High Low Close
LTCUSD 10.3 %(1273p) 93.83 105.02 92.29 104.6
XPD_USD 3.54 %(4910p) 974.1 1023.2 974.1 1009.8
XAU_EUR 2.14 %(5062p) 2025.16 2072.42 2021.8 2069.36
XRPUSD 2.13 %(365p) 0.62 0.6387 0.6022 0.6335
XAU_USD 1.87 %(4888p) 2190.87 2236.12 2187.24 2232.66
USOIL 1.75 %(1690p) 81.613 83.178 81.488 83.065
XAG_EUR 1.74 %(570p) 22.705 23.146 22.576 23.106
XAG_USD 1.58 %(610p) 24.562 24.992 24.382 24.957
XPT_USD 1.46 %(1820p) 895.3 910.9 892.7 908.6
UKOIL 1.46 %(1535p) 85.659 87.012 85.477 86.927
NGAS 1.22 %(950p) 1.785 1.854 1.759 1.807
AUS200 0.44 %(5450p) 7871.55 7925.55 7871.05 7906.05
UK100 0.36 %(4113p) 7935.75 7976 7934.87 7964.35
NZDCAD 0.25 %(296p) 0.80851 0.81106 0.8081 0.81052
NZDUSD 0.22 %(215p) 0.5972 0.5988 0.59665 0.5985
AUDCAD 0.22 %(334p) 0.88187 0.88463 0.88129 0.88379
AUDUSD 0.19 %(277p) 0.65141 0.65326 0.65049 0.65263
NZDCHF 0.17 %(225p) 0.53852 0.53967 0.53742 0.53945
GBPCAD 0.15 %(484p) 1.70852 1.71251 1.70767 1.71111
AUDCHF 0.12 %(270p) 0.58755 0.58882 0.58612 0.58824
US30 0.12 %(15508p) 39722.82 39865.93 39710.85 39772.23
GBPUSD 0.12 %(351p) 1.26208 1.26445 1.26094 1.26357
EURCAD 0.1 %(487p) 1.46061 1.46317 1.4583 1.46208
NZDJPY 0.1 %(267p) 90.39 90.557 90.29 90.479
EURUSD 0.07 %(374p) 1.07883 1.0805 1.07676 1.07962
AUDJPY 0.06 %(337p) 98.596 98.791 98.454 98.657
GBPCHF 0.06 %(348p) 1.13823 1.13987 1.13639 1.13888
Copper 0.04 %(527p) 3.9788 4.0086 3.9559 3.9803
USDCAD 0.04 %(307p) 1.3538 1.35611 1.35304 1.35429
EURCHF 0.03 %(304p) 0.97293 0.97363 0.97059 0.97323
SPX500 0.02 %(1975p) 5250.95 5268.82 5249.07 5251.82
GBPJPY 0 %(449p) 191.006 191.209 190.76 191.011
AUDNZD -0.02 %(284p) 1.09036 1.09141 1.08857 1.09014
USDNOK -0.03 %(13273p) 10.83609 10.94579 10.81306 10.83239
EURNOK -0.03 %(11607p) 11.6938 11.79525 11.67918 11.69015
EURGBP -0.04 %(248p) 0.85466 0.85541 0.85293 0.85436
EURJPY -0.04 %(481p) 163.274 163.418 162.937 163.216
FRA40 -0.05 %(4850p) 8224.75 8256.9 8208.4 8220.9
USDCHF -0.06 %(255p) 0.90187 0.90261 0.90006 0.90137
CHFJPY -0.06 %(541p) 167.76 168.03 167.489 167.655
EURSEK -0.07 %(2996p) 11.5416 11.54908 11.51912 11.53376
GBPAUD -0.07 %(683p) 1.93729 1.94013 1.9333 1.93593
GER30 -0.08 %(7020p) 18583.9 18598.8 18528.6 18569.6
GBPNZD -0.09 %(699p) 2.11252 2.11533 2.10834 2.11068
EURPLN -0.09 %(1520p) 4.30035 4.30785 4.29265 4.29655
CADCHF -0.09 %(202p) 0.6661 0.66651 0.66449 0.6655
EURAUD -0.1 %(426p) 1.65596 1.65685 1.65259 1.65423
USDCNH -0.11 %(1139p) 7.26089 7.26371 7.25232 7.25326
EURNZD -0.12 %(436p) 1.80565 1.80655 1.80219 1.80344
USDJPY -0.12 %(327p) 151.376 151.494 151.167 151.191
NAS100 -0.13 %(8937p) 18284.35 18334.12 18244.75 18260
USDSEK -0.14 %(5189p) 10.69657 10.72198 10.67009 10.68179
CADJPY -0.15 %(295p) 111.794 111.895 111.6 111.627
EUSTX50 -0.15 %(2200p) 5115.35 5122.85 5100.85 5107.85
USDPLN -0.21 %(2432p) 3.98741 3.99945 3.97513 3.97906
ESP35 -0.24 %(5050p) 11107.92 11108.41 11057.91 11081.3
ETHUSD -0.28 %(7180p) 3556 3579.4 3507.6 3546.1
USDMXN -0.29 %(9660p) 16.6121 16.6319 16.5353 16.56441
USDZAR -0.29 %(8460p) 18.9345 18.9495 18.8649 18.87914
JPN225 -0.29 %(46890p) 40495.5 40533.4 40064.5 40379.5
BTCUSD -0.57 %(150600p) 70761 71021 69515 70358