| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| XAG_USD | 2.06 %(1437p) | 28.131 | 29.013 | 27.576 | 28.723 |
| XAG_EUR | 1.81 %(1426p) | 26.452 | 27.286 | 25.86 | 26.94 |
| Copper | 2.76 %(2388p) | 4.3558 | 4.4981 | 4.2593 | 4.4793 |
| NGAS | 0.25 %(1580p) | 1.98 | 2.024 | 1.866 | 1.985 |
| ESP35 | 0.48 %(28232p) | 10696.43 | 10775.75 | 10493.43 | 10747.86 |
| BTCUSD | 0.52 %(732900p) | 63728 | 66856 | 59527 | 64062 |
| FRA40 | -0.08 %(22880p) | 8030.25 | 8141.9 | 7913.1 | 8024 |
| UK100 | -0.13 %(26310p) | 7933.08 | 8010.43 | 7747.33 | 7922.44 |
| EURGBP | 0.86 %(910p) | 0.85355 | 0.86116 | 0.85206 | 0.86098 |
| EUSTX50 | -1.39 %(17850p) | 4984.65 | 5052.15 | 4873.65 | 4916.15 |
| XAU_USD | 1.23 %(9354p) | 2362.28 | 2417.66 | 2324.12 | 2391.72 |
| XRPUSD | 3.69 %(532p) | 0.4799 | 0.5129 | 0.4597 | 0.4983 |
| XAU_EUR | 1.23 %(8960p) | 2217.54 | 2276.55 | 2186.95 | 2245.23 |
| ETHUSD | 0.56 %(41770p) | 3062.4 | 3277 | 2859.3 | 3079.8 |
| EURNZD | 1.22 %(2596p) | 1.7874 | 1.81336 | 1.7874 | 1.80955 |
| US30 | -0.17 %(113936p) | 38001.05 | 38376.25 | 37236.89 | 37937.47 |
| USDMXN | 2.79 %(150780p) | 16.6359 | 18.0459 | 16.5381 | 17.1126 |
| AUDNZD | 0.36 %(655p) | 1.08619 | 1.09191 | 1.08536 | 1.09008 |
| UKOIL | -3.67 %(4745p) | 90.477 | 90.812 | 86.067 | 87.272 |
| USOIL | -3.75 %(5110p) | 85.288 | 86.148 | 81.038 | 82.208 |
| CHFJPY | 1.2 %(3497p) | 167.754 | 170.735 | 167.238 | 169.789 |
| EURAUD | 0.97 %(2680p) | 1.64368 | 1.66814 | 1.64134 | 1.65982 |
| AUS200 | -1.97 %(30390p) | 7745.55 | 7791.05 | 7487.15 | 7596.25 |
| XPD_USD | -3.31 %(5970p) | 1051.6 | 1056.3 | 996.6 | 1017.9 |
| CADJPY | 1.23 %(1709p) | 111.016 | 112.622 | 110.913 | 112.398 |
| EURUSD | 0.17 %(889p) | 1.06327 | 1.06898 | 1.06009 | 1.06508 |
| EURJPY | 1.13 %(2466p) | 162.802 | 165.018 | 162.552 | 164.662 |
| USDCNH | -0.16 %(4310p) | 7.26336 | 7.28249 | 7.23939 | 7.25203 |
| EURCAD | 0.1 %(1176p) | 1.46339 | 1.47284 | 1.46108 | 1.46484 |
| LTCUSD | 5.38 %(751p) | 76.26 | 82.4 | 74.89 | 80.6 |
| USDJPY | 1 %(1810p) | 153.045 | 154.781 | 152.971 | 154.597 |
| EURNOK | 1.3 %(21060p) | 11.5894 | 11.7776 | 11.567 | 11.7416 |
| AUDUSD | -0.73 %(1308p) | 0.64632 | 0.64928 | 0.6362 | 0.64161 |
| CADCHF | 0.1 %(1264p) | 0.6612 | 0.6656 | 0.65296 | 0.66186 |
| USDNOK | 1.16 %(23376p) | 10.89577 | 11.09258 | 10.85882 | 11.02361 |
| AUDJPY | 0.29 %(2241p) | 98.907 | 100.01 | 97.769 | 99.194 |
| USDCAD | -0.14 %(1229p) | 1.3773 | 1.38456 | 1.37227 | 1.37539 |
| AUDCAD | -0.87 %(1450p) | 0.89013 | 0.89258 | 0.87808 | 0.88246 |
| EURCHF | 0.06 %(1757p) | 0.96912 | 0.97395 | 0.95638 | 0.96968 |
| EURSEK | 0.83 %(16848p) | 11.54902 | 11.7101 | 11.54162 | 11.64551 |
| USDZAR | 1.09 %(58747p) | 18.86811 | 19.37947 | 18.792 | 19.0768 |
| USDSEK | 0.59 %(20012p) | 10.87063 | 11.0293 | 10.82918 | 10.93468 |
| GBPNZD | 0.42 %(2818p) | 2.09279 | 2.12034 | 2.09216 | 2.10163 |
| USDCHF | -0.22 %(1414p) | 0.91243 | 0.91513 | 0.90099 | 0.9104 |
| AUDCHF | -0.8 %(1903p) | 0.58876 | 0.59313 | 0.5741 | 0.58411 |
| NZDUSD | -0.81 %(1014p) | 0.59322 | 0.59529 | 0.58515 | 0.58845 |
| NZDJPY | 0.17 %(1660p) | 90.821 | 91.604 | 89.944 | 90.979 |
| GER30 | -0.98 %(80340p) | 17920.3 | 18250.1 | 17446.7 | 17747 |
| NZDCAD | -0.96 %(1114p) | 0.81713 | 0.81888 | 0.80774 | 0.80939 |
| GBPAUD | 0.27 %(2797p) | 1.92245 | 1.94808 | 1.92011 | 1.9277 |
| NZDCHF | -0.85 %(1599p) | 0.54025 | 0.54394 | 0.52795 | 0.53568 |
| GBPUSD | -0.56 %(1320p) | 1.24385 | 1.24984 | 1.23664 | 1.23697 |
| GBPJPY | 0.45 %(2542p) | 190.378 | 192.831 | 190.289 | 191.237 |
| EURPLN | 0.96 %(10930p) | 4.26885 | 4.37175 | 4.26245 | 4.31015 |
| XPT_USD | -5.2 %(5810p) | 981.1 | 984.4 | 926.3 | 932.6 |
| USDPLN | 1.18 %(12400p) | 3.99895 | 4.12295 | 3.99895 | 4.04681 |
| GBPCAD | -0.75 %(2411p) | 1.71399 | 1.72388 | 1.69977 | 1.70127 |
| GBPCHF | -0.63 %(2436p) | 1.13323 | 1.14126 | 1.1169 | 1.12616 |
| SPX500 | -3.46 %(24597p) | 5132.15 | 5173.52 | 4927.55 | 4960.32 |
| JPN225 | -5.23 %(279500p) | 38972.5 | 39500.5 | 36705.5 | 37035.5 |
| NAS100 | -6.12 %(121860p) | 18029.35 | 18195.5 | 16976.9 | 16988.9 |