| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| ESP35 | 1.27 %(15150p) | 10796.05 | 10943.06 | 10791.56 | 10935.45 |
| UKOIL | 0.25 %(1460p) | 86.932 | 87.232 | 85.772 | 87.149 |
| EUSTX50 | 0.43 %(6000p) | 4947.15 | 4985.65 | 4925.65 | 4968.65 |
| XPD_USD | 1.26 %(3880p) | 1005.3 | 1026.6 | 987.8 | 1018.1 |
| FRA40 | 0.2 %(8650p) | 8067.05 | 8104.7 | 8018.2 | 8083.2 |
| AUS200 | 0.87 %(8900p) | 7603.95 | 7692.95 | 7603.95 | 7670.95 |
| AUDNZD | 0.45 %(552p) | 1.08851 | 1.09356 | 1.08804 | 1.09344 |
| AUDCHF | 0.68 %(463p) | 0.58741 | 0.5915 | 0.58687 | 0.59142 |
| AUDUSD | 0.63 %(492p) | 0.64459 | 0.64899 | 0.64407 | 0.64868 |
| ETHUSD | 0.5 %(11150p) | 3183.2 | 3260 | 3148.5 | 3199.3 |
| AUDCAD | 0.42 %(431p) | 0.88253 | 0.88651 | 0.8822 | 0.88623 |
| NZDCAD | 0.03 %(319p) | 0.81011 | 0.81235 | 0.80916 | 0.81038 |
| EURNOK | -0.19 %(8309p) | 11.6965 | 11.7525 | 11.66941 | 11.67416 |
| USDMXN | -0.96 %(20180p) | 17.1173 | 17.1479 | 16.9461 | 16.9546 |
| EURNZD | 0.38 %(1202p) | 1.7973 | 1.80745 | 1.79543 | 1.80415 |
| NGAS | 2.15 %(1180p) | 2.091 | 2.161 | 2.043 | 2.137 |
| NZDCHF | 0.29 %(393p) | 0.53901 | 0.54168 | 0.53775 | 0.54057 |
| USDNOK | -0.65 %(11471p) | 10.97768 | 11.01817 | 10.90346 | 10.90721 |
| GBPNZD | 0.67 %(1514p) | 2.08444 | 2.09904 | 2.0839 | 2.09854 |
| AUDJPY | 0.63 %(739p) | 99.786 | 100.44 | 99.701 | 100.419 |
| GBPAUD | 0.26 %(1130p) | 1.91409 | 1.92219 | 1.91089 | 1.91909 |
| NZDUSD | 0.38 %(459p) | 0.59087 | 0.59476 | 0.59017 | 0.59312 |
| NZDJPY | 0.2 %(631p) | 91.589 | 91.996 | 91.365 | 91.769 |
| USDCNH | 0.15 %(1942p) | 7.2487 | 7.26604 | 7.24662 | 7.25951 |
| EURSEK | -0.19 %(5255p) | 11.59604 | 11.6168 | 11.56425 | 11.5744 |
| GBPCAD | 0.6 %(1239p) | 1.6908 | 1.70242 | 1.69003 | 1.701 |
| GBPJPY | 0.83 %(2019p) | 191.171 | 192.842 | 190.823 | 192.764 |
| GBPUSD | 0.82 %(1269p) | 1.23478 | 1.24581 | 1.23312 | 1.24502 |
| BTCUSD | -0.28 %(143700p) | 66403 | 67196 | 65759 | 66215 |
| CHFJPY | 0.07 %(698p) | 169.66 | 170.176 | 169.478 | 169.774 |
| EURPLN | -0.16 %(2986p) | 4.31475 | 4.33645 | 4.30659 | 4.30765 |
| CADCHF | 0.31 %(305p) | 0.66523 | 0.66744 | 0.66439 | 0.66732 |
| USDZAR | -0.42 %(17774p) | 19.17751 | 19.26744 | 19.0897 | 19.098 |
| EURGBP | -0.33 %(512p) | 0.86232 | 0.86441 | 0.85929 | 0.85952 |
| USDPLN | -0.59 %(4460p) | 4.04895 | 4.06735 | 4.02275 | 4.02505 |
| USDCAD | -0.22 %(583p) | 1.36931 | 1.37137 | 1.36554 | 1.36626 |
| CADJPY | 0.28 %(457p) | 112.99 | 113.33 | 112.873 | 113.31 |
| USDCHF | 0.04 %(434p) | 0.91147 | 0.91295 | 0.90861 | 0.91184 |
| EURAUD | -0.1 %(771p) | 1.65139 | 1.65619 | 1.64848 | 1.64974 |
| XAU_EUR | -0.76 %(4137p) | 2185.25 | 2190.32 | 2148.95 | 2168.83 |
| EURCAD | 0.24 %(640p) | 1.45869 | 1.46431 | 1.45791 | 1.46219 |
| EURCHF | 0.51 %(565p) | 0.97099 | 0.97604 | 0.97039 | 0.97592 |
| EURJPY | 0.46 %(1113p) | 164.938 | 165.732 | 164.619 | 165.705 |
| USDSEK | -0.59 %(9844p) | 10.87835 | 10.9017 | 10.80326 | 10.8143 |
| GBPCHF | 0.86 %(1030p) | 1.12549 | 1.13539 | 1.12509 | 1.13528 |
| USOIL | 1.44 %(2540p) | 82.133 | 83.398 | 80.858 | 83.335 |
| EURUSD | 0.46 %(728p) | 1.06529 | 1.0711 | 1.06382 | 1.07021 |
| XPT_USD | -1 %(2120p) | 920.5 | 923.1 | 901.9 | 911.4 |
| USDJPY | 0 %(322p) | 154.825 | 154.871 | 154.549 | 154.826 |
| XAU_USD | -0.3 %(4307p) | 2328.98 | 2334.28 | 2291.21 | 2321.99 |
| LTCUSD | -1.1 %(236p) | 85.68 | 85.87 | 83.51 | 84.75 |
| US30 | 0.65 %(35755p) | 38266.93 | 38559.97 | 38202.42 | 38519.02 |
| UK100 | 0.23 %(5756p) | 8051.94 | 8077.15 | 8019.59 | 8070.63 |
| SPX500 | 1.19 %(7582p) | 5019.5 | 5081.07 | 5005.25 | 5079.95 |
| JPN225 | 0.48 %(53500p) | 37758.95 | 37950.5 | 37415.5 | 37940.5 |
| NAS100 | 1.7 %(37990p) | 17230.65 | 17534.65 | 17154.75 | 17529.4 |
| GER30 | 1.26 %(28308p) | 18005.9 | 18236.98 | 17953.9 | 18234.9 |
| XAG_USD | 0.45 %(714p) | 27.17 | 27.369 | 26.655 | 27.294 |
| XAG_EUR | -0.03 %(651p) | 25.481 | 25.631 | 24.98 | 25.473 |
| Copper | -1.41 %(1063p) | 4.4702 | 4.4774 | 4.3711 | 4.408 |
| XRPUSD | -1.48 %(207p) | 0.5547 | 0.5551 | 0.5344 | 0.5466 |